일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 1,560 50 +3.31 1,510 1,560 1,475 934,140
05/11 1,510 10 -0.66 1,520 1,575 1,500 782,245
05/08 1,520 35 +2.36 1,490 1,535 1,490 544,068
05/07 1,485 55 -3.57 1,510 1,520 1,465 805,201
05/06 1,540 35 -2.22 1,580 1,590 1,500 1,141,280
05/04 1,575 115 +7.88 1,490 1,580 1,470 1,916,149
04/29 1,460 60 +4.29 1,400 1,460 1,385 961,428
04/28 1,400 5 -0.36 1,415 1,420 1,365 571,104
04/27 1,405 15 +1.08 1,400 1,420 1,380 680,525
04/24 1,390 75 -5.12 1,450 1,450 1,350 1,534,444
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로