| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/04 |
1,575 |
▲115 |
+7.88 |
1,490 |
1,580 |
1,470 |
1,916,149 |
| 04/29 |
1,460 |
▲60 |
+4.29 |
1,400 |
1,460 |
1,385 |
961,428 |
| 04/28 |
1,400 |
▼5 |
-0.36 |
1,415 |
1,420 |
1,365 |
571,104 |
| 04/27 |
1,405 |
▲15 |
+1.08 |
1,400 |
1,420 |
1,380 |
680,525 |
| 04/24 |
1,390 |
▼75 |
-5.12 |
1,450 |
1,450 |
1,350 |
1,534,444 |
| 04/23 |
1,465 |
▲10 |
+0.69 |
1,485 |
1,490 |
1,425 |
882,645 |
| 04/22 |
1,455 |
▼50 |
-3.32 |
1,505 |
1,505 |
1,420 |
1,301,897 |
| 04/21 |
1,505 |
▼155 |
-9.34 |
1,515 |
1,590 |
1,415 |
3,941,272 |
| 04/20 |
1,660 |
▼45 |
-2.64 |
1,705 |
1,765 |
1,655 |
1,280,763 |
| 04/17 |
1,705 |
▲100 |
+6.23 |
1,620 |
1,725 |
1,620 |
2,070,622 |
11
12
13
14
15
16
17
18
19
20
