일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 1,110 15 -1.33 1,130 1,130 1,095 210,064
11/10 1,125 25 -2.17 1,170 1,170 1,120 285,974
11/09 1,150 15 +1.32 1,150 1,165 1,140 181,167
11/06 1,135 40 +3.65 1,095 1,155 1,090 545,169
11/05 1,095 5 +0.46 1,085 1,130 1,085 272,769
11/04 1,090 10 +0.93 1,080 1,100 1,070 180,970
11/03 1,080 20 +1.89 1,065 1,090 1,065 67,863
11/02 1,060 5 +0.47 1,050 1,065 1,040 82,207
10/30 1,055 20 -1.86 1,065 1,090 1,055 217,859
10/29 1,075 10 -0.92 1,085 1,095 1,065 147,179
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로