일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 1,575 115 +7.88 1,490 1,580 1,470 1,916,149
04/29 1,460 60 +4.29 1,400 1,460 1,385 961,428
04/28 1,400 5 -0.36 1,415 1,420 1,365 571,104
04/27 1,405 15 +1.08 1,400 1,420 1,380 680,525
04/24 1,390 75 -5.12 1,450 1,450 1,350 1,534,444
04/23 1,465 10 +0.69 1,485 1,490 1,425 882,645
04/22 1,455 50 -3.32 1,505 1,505 1,420 1,301,897
04/21 1,505 155 -9.34 1,515 1,590 1,415 3,941,272
04/20 1,660 45 -2.64 1,705 1,765 1,655 1,280,763
04/17 1,705 100 +6.23 1,620 1,725 1,620 2,070,622
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로