일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 1,475 0 0.00 1,475 1,485 1,430 458,004
05/18 1,475 50 +3.51 1,425 1,490 1,390 689,950
05/15 1,425 10 +0.71 1,420 1,440 1,380 693,338
05/14 1,415 65 -4.39 1,470 1,470 1,400 843,574
05/13 1,480 80 -5.13 1,500 1,525 1,465 905,256
05/12 1,560 50 +3.31 1,510 1,560 1,475 934,140
05/11 1,510 10 -0.66 1,520 1,575 1,500 782,245
05/08 1,520 35 +2.36 1,490 1,535 1,490 544,068
05/07 1,485 55 -3.57 1,510 1,520 1,465 805,201
05/06 1,540 35 -2.22 1,580 1,590 1,500 1,141,280
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로