일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 1,110 20 +1.83 1,105 1,145 1,105 170,501
09/24 1,090 10 +0.93 1,075 1,175 1,060 409,756
09/23 1,080 5 +0.47 1,075 1,095 1,040 214,906
09/22 1,075 60 -5.29 1,115 1,140 1,070 261,917
09/21 1,135 35 -2.99 1,170 1,190 1,120 214,994
09/18 1,170 30 -2.50 1,200 1,200 1,145 295,167
09/17 1,200 20 +1.69 1,200 1,200 1,165 117,264
09/16 1,180 40 -3.28 1,215 1,240 1,180 236,257
09/15 1,220 25 -2.01 1,240 1,260 1,210 265,613
09/14 1,245 45 +3.75 1,220 1,265 1,210 830,400
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로