일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 1,190 40 -3.25 1,200 1,230 1,185 266,582
02/25 1,230 15 +1.23 1,215 1,235 1,200 140,759
02/24 1,215 60 -4.71 1,295 1,295 1,200 579,238
02/23 1,275 45 +3.66 1,220 1,280 1,220 890,461
02/22 1,230 20 +1.65 1,215 1,245 1,215 446,046
02/19 1,210 30 -2.42 1,235 1,245 1,190 466,557
02/18 1,240 45 +3.77 1,195 1,240 1,180 651,953
02/17 1,195 0 0.00 1,195 1,210 1,180 252,943
02/16 1,195 30 -2.45 1,230 1,230 1,180 388,073
02/15 1,225 15 +1.24 1,215 1,235 1,215 416,255
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로