일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 1,450 35 -2.36 1,485 1,510 1,445 498,078
06/01 1,465 10 +0.69 1,455 1,495 1,455 424,464
05/29 1,455 50 -3.32 1,520 1,520 1,445 575,757
05/28 1,505 65 +4.51 1,450 1,525 1,430 1,597,903
05/27 1,440 20 +1.41 1,420 1,445 1,410 400,105
05/25 1,430 10 +0.70 1,430 1,460 1,420 321,732
05/22 1,420 80 -5.33 1,530 1,550 1,415 826,615
05/21 1,500 15 -0.99 1,520 1,520 1,460 909,515
05/20 1,515 40 +2.71 1,480 1,515 1,455 851,116
05/19 1,475 0 0.00 1,475 1,485 1,430 458,004
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로