일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 4,325 35 +0.82 4,290 4,325 4,135 78,722
11/25 4,290 50 -1.15 4,340 4,340 4,255 35,766
11/24 4,340 80 -1.81 4,420 4,460 4,280 44,094
11/23 4,420 30 -0.67 4,450 4,480 4,360 49,894
11/22 4,450 165 +3.85 4,315 4,525 4,295 130,412
11/19 4,285 15 +0.35 4,275 4,295 4,225 48,165
11/18 4,270 0 0.00 4,270 4,285 4,200 59,185
11/17 4,270 125 -2.84 4,395 4,395 4,270 62,628
11/16 4,395 0 0.00 4,380 4,450 4,375 41,062
11/15 4,395 25 +0.57 4,370 4,425 4,340 47,801
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로