일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 72,300 1,200 -1.63 73,500 74,200 72,100 216,330
11/20 73,500 0 0.00 73,000 74,000 72,900 225,119
11/19 73,500 900 -1.21 73,500 74,000 73,000 265,831
11/18 74,400 400 -0.53 73,700 75,000 73,200 269,777
11/15 74,800 300 -0.40 74,400 75,400 74,400 242,280
11/13 74,500 1,000 -1.32 75,500 75,600 74,200 242,117
11/12 75,500 100 -0.13 76,000 76,100 75,000 130,383
11/11 75,600 500 +0.67 75,100 76,000 74,300 268,189
11/08 75,100 1,000 +1.35 74,400 76,000 74,300 317,514
11/07 74,100 1,600 +2.21 72,300 74,500 72,200 277,568
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로