일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 44,900 1,150 -2.50 45,900 46,050 44,800 362,303
07/09 46,050 100 -0.22 46,600 46,600 46,050 322,911
07/08 46,150 50 +0.11 46,000 46,650 46,000 250,973
07/07 46,100 550 -1.18 47,100 47,450 46,000 345,299
07/06 46,650 1,350 +2.98 45,400 46,750 45,250 333,176
07/03 45,300 0 0.00 45,400 45,800 45,150 163,250
07/02 45,300 400 +0.89 44,900 45,450 44,900 228,537
07/01 44,900 200 +0.45 44,700 45,500 44,700 241,698
06/30 44,700 300 +0.68 45,000 45,300 44,550 238,600
06/29 44,400 700 -1.55 44,300 44,700 44,100 301,060
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로