일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/30 11,850 700 -5.58 12,500 12,550 11,800 80,597
01/29 12,550 200 +1.62 12,500 12,700 12,250 71,690
01/28 12,350 550 -4.26 12,300 12,600 12,100 110,333
01/23 12,900 150 +1.18 12,700 13,100 12,550 137,210
01/22 12,750 650 +5.37 12,000 12,850 11,950 199,161
01/21 12,100 150 +1.26 12,000 12,400 11,700 137,870
01/20 11,950 300 -2.45 12,250 12,350 11,900 94,600
01/17 12,250 250 -2.00 12,500 12,600 12,200 74,587
01/15 12,450 600 +5.06 11,850 12,500 11,850 184,910
01/14 11,850 150 -1.25 11,950 12,100 11,700 79,595
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로