일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 10,750 350 -3.15 11,000 11,000 10,300 63,889
03/08 11,100 400 -3.48 11,400 11,500 10,950 49,976
03/05 11,500 0 0.00 11,350 11,500 11,200 18,128
03/04 11,500 50 -0.43 11,550 11,750 11,350 37,371
03/03 11,550 0 0.00 11,600 11,700 11,400 16,864
03/02 11,550 50 -0.43 11,700 11,950 11,400 31,242
02/26 11,600 350 -2.93 11,750 11,750 11,400 39,212
02/25 11,950 100 +0.84 12,000 12,150 11,750 32,247
02/24 11,850 550 -4.44 12,400 12,500 11,700 62,312
02/23 12,400 100 -0.80 12,500 12,600 12,200 36,766
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로