일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 6,770 240 -3.42 7,030 7,230 6,550 86,411
03/17 7,010 200 +2.94 6,020 7,060 6,020 121,421
03/16 6,810 410 -5.68 7,210 7,480 6,510 93,566
03/13 7,220 420 -5.50 7,010 7,370 6,420 207,224
03/12 7,640 670 -8.06 8,100 8,240 7,600 145,254
03/11 8,310 500 -5.68 8,850 8,900 8,200 76,844
03/10 8,810 130 +1.50 8,500 8,820 8,290 131,919
03/09 8,680 860 -9.01 9,240 9,300 8,660 110,017
03/06 9,540 400 -4.02 9,840 9,840 9,390 57,470
03/05 9,940 60 +0.61 10,050 10,200 9,780 50,022
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로