일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/24 11,100 50 +0.45 11,050 11,200 10,850 14,432
03/23 11,050 250 -2.21 11,250 11,400 11,000 21,727
03/22 11,300 150 -1.31 11,350 11,450 11,150 27,547
03/19 11,450 100 -0.87 11,500 11,550 11,300 19,987
03/18 11,550 250 +2.21 11,250 11,650 11,250 20,589
03/17 11,300 100 -0.88 11,400 11,500 11,150 43,947
03/16 11,400 150 +1.33 11,250 11,400 11,150 24,386
03/15 11,250 150 -1.32 11,250 11,450 11,200 13,810
03/12 11,400 250 +2.24 11,250 11,450 11,050 27,224
03/11 11,150 300 +2.76 11,000 11,200 10,800 19,578
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로