일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 8,200 40 +0.49 8,150 8,250 7,900 26,164
04/14 8,160 290 +3.68 7,910 8,250 7,910 52,947
04/13 7,870 530 -6.31 8,350 8,360 7,850 52,954
04/10 8,400 40 -0.47 8,440 8,450 7,890 140,248
04/09 8,440 10 -0.12 8,570 8,670 8,390 66,097
04/08 8,450 0 0.00 8,450 8,640 8,220 63,709
04/07 8,450 250 +3.05 8,410 8,560 8,050 81,077
04/06 8,200 500 +6.49 7,740 8,200 7,640 122,670
04/03 7,700 60 +0.79 7,670 7,820 7,460 71,390
04/02 7,640 320 +4.37 7,320 7,640 7,150 49,205
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로