일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 11,650 100 -0.85 11,650 11,750 11,500 23,438
04/06 11,750 50 +0.43 11,700 11,750 11,450 19,150
04/05 11,700 150 +1.30 11,550 11,700 11,450 17,702
04/02 11,550 0 0.00 11,700 11,700 11,350 22,398
04/01 11,550 150 +1.32 11,400 11,700 11,350 30,937
03/31 11,400 100 -0.87 11,500 11,500 11,250 28,034
03/30 11,500 50 +0.44 11,450 11,600 11,300 23,923
03/29 11,450 200 +1.78 11,350 11,450 11,150 31,606
03/26 11,250 100 +0.90 11,150 11,250 11,050 12,567
03/25 11,150 50 +0.45 11,050 11,250 10,950 17,741
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로