일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 23,100 100 +0.43 23,100 23,100 23,100 0
09/02 23,000 1,900 -7.63 23,000 23,000 23,000 12
09/01 24,900 400 -1.58 24,900 24,900 24,900 0
08/28 25,300 1,800 +7.66 24,000 25,300 24,000 478
08/27 23,500 1,500 -6.00 23,500 23,500 23,500 174
08/26 25,000 1,800 +7.76 23,200 25,000 23,200 779
08/25 23,200 300 +1.31 23,000 23,200 23,000 577
08/23 22,900 300 +1.33 22,800 22,900 22,800 302
08/22 22,600 600 +2.73 22,000 23,000 22,000 782
08/21 22,000 200 +0.92 21,700 22,000 21,500 1,133
처음으로 541 542 543 544 545 546 547 끝으로