일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 21,000 500 -2.33 21,000 21,000 21,000 20
09/22 21,500 500 -2.27 21,500 21,500 21,500 0
09/20 22,000 1,200 +5.77 22,000 22,000 22,000 10
09/19 20,800 200 +0.97 21,000 21,000 20,800 19
09/18 20,600 100 -0.48 20,600 20,600 20,600 113
09/13 20,700 100 -0.48 20,700 20,700 20,700 50
09/12 20,800 100 -0.48 20,800 20,800 20,800 10
09/11 20,900 100 -0.48 20,900 20,900 20,900 17
09/09 21,000 1,000 -4.55 21,000 21,000 21,000 113
09/05 22,000 1,000 -4.35 22,000 22,000 22,000 10
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로