일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 12,150 150 -1.22 12,300 12,300 11,850 43,597
04/20 12,300 50 +0.41 12,250 12,400 12,150 23,737
04/19 12,250 50 +0.41 12,100 12,350 11,950 50,553
04/16 12,200 0 0.00 12,150 12,300 12,000 35,799
04/15 12,200 0 0.00 12,300 12,300 12,050 38,669
04/14 12,200 100 +0.83 12,150 12,350 12,000 22,664
04/13 12,100 0 0.00 12,050 12,200 11,900 31,580
04/12 12,100 100 -0.82 12,200 12,200 11,850 33,082
04/09 12,200 100 +0.83 12,550 12,600 11,950 120,687
04/08 12,100 450 +3.86 11,650 12,100 11,450 70,946
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로