일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 8,500 100 -1.16 8,510 8,620 8,350 102,844
04/29 8,600 330 +3.99 8,230 8,690 8,230 195,129
04/28 8,270 30 -0.36 8,380 8,390 8,100 26,781
04/27 8,300 10 -0.12 8,360 8,500 8,150 95,293
04/24 8,310 180 -2.12 8,480 8,480 8,190 51,208
04/23 8,490 100 -1.16 8,610 8,620 8,350 67,572
04/22 8,590 140 +1.66 8,230 8,590 8,080 58,627
04/21 8,450 180 -2.09 8,670 8,670 8,060 55,160
04/20 8,630 10 +0.12 8,650 8,760 8,450 72,974
04/17 8,620 420 +5.12 8,330 8,730 8,200 152,103
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로