일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 8,440 10 -0.12 8,570 8,670 8,390 66,097
04/08 8,450 0 0.00 8,450 8,640 8,220 63,709
04/07 8,450 250 +3.05 8,410 8,560 8,050 81,077
04/06 8,200 500 +6.49 7,740 8,200 7,640 122,670
04/03 7,700 60 +0.79 7,670 7,820 7,460 71,390
04/02 7,640 320 +4.37 7,320 7,640 7,150 49,205
04/01 7,320 350 -4.56 7,520 7,980 7,150 123,058
03/31 7,670 570 +8.03 7,170 7,740 7,120 217,400
03/30 7,100 100 +1.43 6,890 7,200 6,630 64,626
03/27 7,000 280 -3.85 7,350 7,520 6,750 159,187
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로