일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 8,590 110 +1.30 8,490 8,650 8,480 17,432
07/07 8,480 120 -1.40 8,670 8,760 8,480 46,597
07/06 8,600 110 +1.30 8,490 8,690 8,430 22,708
07/03 8,490 20 +0.24 8,500 8,590 8,420 27,070
07/02 8,470 150 +1.80 8,270 8,480 8,240 36,933
07/01 8,320 20 -0.24 8,450 8,450 8,260 34,065
06/30 8,340 120 -1.42 8,460 8,600 8,130 120,057
06/29 8,460 110 -1.28 8,500 8,640 8,350 57,208
06/26 8,570 80 -0.92 8,650 8,900 8,500 21,596
06/25 8,650 150 -1.70 8,710 8,750 8,510 28,469
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로