일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 9,060 20 -0.22 8,880 9,100 8,750 68,658
05/12 9,080 110 -1.20 9,190 9,270 8,900 103,522
05/11 9,190 10 -0.11 9,240 9,390 9,070 194,094
05/08 9,200 490 +5.63 8,800 9,240 8,740 243,942
05/07 8,710 60 +0.69 8,690 8,880 8,510 62,219
05/06 8,650 150 +1.76 8,550 8,740 8,520 122,428
05/04 8,500 100 -1.16 8,510 8,620 8,350 102,844
04/29 8,600 330 +3.99 8,230 8,690 8,230 195,129
04/28 8,270 30 -0.36 8,380 8,390 8,100 26,781
04/27 8,300 10 -0.12 8,360 8,500 8,150 95,293
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로