일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 11,000 100 +0.92 10,900 11,050 10,750 62,500
12/24 10,900 150 -1.36 11,050 11,100 10,650 40,384
12/23 11,050 350 -3.07 11,400 11,550 11,000 58,629
12/20 11,400 300 +2.70 11,100 11,600 10,900 171,687
12/18 10,700 50 +0.47 10,700 10,850 10,550 16,387
12/17 10,650 0 0.00 10,650 10,750 10,500 20,329
12/16 10,650 150 -1.39 10,800 10,950 10,550 27,531
12/13 10,800 200 +1.89 10,650 11,050 10,650 34,091
12/12 10,600 150 +1.44 10,450 10,850 10,400 22,777
12/11 10,450 150 -1.42 10,500 10,700 10,450 18,947
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로