일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 10,400 100 +0.97 10,450 10,450 10,250 20,546
12/07 10,300 200 +1.98 10,250 10,350 10,050 13,544
12/06 10,100 180 +1.81 9,950 10,150 9,940 17,856
12/03 9,920 270 +2.80 9,690 9,950 9,660 9,458
12/02 9,650 100 +1.05 9,530 9,670 9,520 14,879
12/01 9,550 40 +0.42 9,500 9,810 9,100 19,232
11/30 9,510 390 -3.94 9,820 10,050 9,350 32,250
11/29 9,900 150 -1.49 9,550 9,990 9,550 17,423
11/26 10,050 50 -0.50 10,100 10,100 9,880 18,073
11/25 10,100 120 +1.20 10,000 10,150 9,920 19,288
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로