일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 8,200 500 +6.49 7,740 8,200 7,640 122,670
04/03 7,700 60 +0.79 7,670 7,820 7,460 71,390
04/02 7,640 320 +4.37 7,320 7,640 7,150 49,205
04/01 7,320 350 -4.56 7,520 7,980 7,150 123,058
03/31 7,670 570 +8.03 7,170 7,740 7,120 217,400
03/30 7,100 100 +1.43 6,890 7,200 6,630 64,626
03/27 7,000 280 -3.85 7,350 7,520 6,750 159,187
03/26 7,280 280 +4.00 7,030 7,630 6,910 172,703
03/25 7,000 420 +6.38 6,840 7,080 6,600 84,026
03/24 6,580 450 +7.34 6,330 6,760 6,230 82,827
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로