일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 37,100 1,100 -2.88 38,500 38,500 36,000 4,347
02/26 38,200 550 +1.46 37,450 38,300 36,750 4,514
02/25 37,650 1,950 +5.46 35,100 38,150 34,150 11,753
02/24 35,700 2,700 -7.03 37,950 38,550 35,650 10,438
02/21 38,400 50 +0.13 38,300 42,750 37,350 31,272
02/20 38,350 500 -1.29 39,000 39,800 38,000 9,276
02/19 38,850 600 -1.52 39,500 39,850 38,200 12,226
02/18 39,450 900 -2.23 39,900 40,700 39,250 8,844
02/17 40,350 450 -1.10 40,200 41,350 39,700 10,697
02/14 40,800 750 +1.87 40,400 40,950 38,900 12,263
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로