일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 14,150 350 -2.41 14,400 14,500 14,100 1,456,830
02/20 14,500 0 0.00 14,550 14,650 14,350 1,479,550
02/19 14,500 0 0.00 14,600 14,600 14,400 1,403,136
02/18 14,500 0 0.00 14,450 14,550 14,300 2,116,752
02/17 14,500 100 +0.69 14,450 14,550 14,400 1,365,021
02/14 14,400 0 0.00 14,300 14,500 14,150 2,382,759
02/13 14,400 150 +1.05 14,300 14,500 14,200 3,617,690
02/12 14,250 150 +1.06 14,000 14,400 14,000 2,467,032
02/11 14,100 100 +0.71 14,150 14,300 13,950 1,690,146
02/10 14,000 250 +1.82 13,750 14,250 13,600 3,366,430
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로