일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 14,500 200 -1.36 14,750 14,850 14,500 904,954
10/27 14,700 50 +0.34 14,700 14,750 14,550 764,175
10/26 14,650 200 -1.35 14,850 14,950 14,600 1,266,854
10/25 14,850 0 0.00 14,850 15,000 14,800 1,201,426
10/22 14,850 100 -0.67 14,850 15,050 14,800 1,057,682
10/21 14,950 50 -0.33 15,050 15,150 14,700 1,928,005
10/20 15,000 300 +2.04 14,750 15,100 14,650 2,371,026
10/19 14,700 50 -0.34 14,800 14,850 14,650 850,177
10/18 14,750 100 +0.68 14,650 14,750 14,400 1,313,786
10/15 14,650 150 +1.03 14,600 14,800 14,550 970,943
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로