일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 11,150 350 +3.24 10,850 11,200 10,850 1,640,072
09/25 10,800 200 -1.82 11,050 11,100 10,800 2,356,267
09/24 11,000 300 -2.65 11,200 11,300 11,000 2,144,688
09/23 11,300 50 -0.44 11,350 11,400 11,150 1,852,650
09/22 11,350 150 -1.30 11,500 11,500 11,250 1,645,768
09/21 11,500 200 -1.71 11,700 11,750 11,500 2,329,330
09/18 11,700 150 -1.27 11,850 11,850 11,650 2,365,898
09/17 11,850 0 0.00 11,900 12,050 11,750 8,982,303
09/16 11,850 100 -0.84 11,900 11,950 11,750 1,893,851
09/15 11,950 150 -1.24 12,100 12,100 11,900 1,671,590
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로