일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 8,400 120 +1.45 8,320 8,480 8,280 219,055
04/09 8,280 50 -0.60 8,360 8,470 8,270 265,528
04/08 8,330 40 +0.48 8,300 8,480 8,120 271,455
04/07 8,290 330 +4.15 8,020 8,300 7,990 316,594
04/06 7,960 40 -0.50 8,030 8,050 7,880 122,147
04/05 8,000 120 +1.52 7,880 8,030 7,860 172,103
04/02 7,880 70 -0.88 8,000 8,010 7,840 114,675
04/01 7,950 150 +1.92 7,800 7,990 7,780 152,542
03/31 7,800 30 -0.38 7,900 7,900 7,740 104,489
03/30 7,830 120 +1.56 7,720 7,880 7,720 159,854
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로