일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 5,480 70 -1.26 5,500 5,580 5,450 80,431
12/02 5,550 80 -1.42 5,660 5,670 5,500 123,344
11/28 5,610 10 -0.18 5,650 5,700 5,400 161,393
11/27 5,620 110 +2.00 5,520 5,720 5,470 525,919
11/26 5,510 210 +3.96 5,330 5,560 5,290 223,982
11/25 5,300 30 +0.57 5,310 5,380 5,250 84,236
11/21 5,300 110 -2.03 5,410 5,460 5,150 204,149
11/20 5,410 110 -1.99 5,550 5,550 5,400 129,490
11/19 5,520 30 -0.54 5,550 5,600 5,430 101,045
11/18 5,550 30 +0.54 5,540 5,590 5,260 144,803
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로