일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 5,530 10 -0.18 5,570 5,590 5,450 207,031
12/11 5,540 120 +2.21 5,400 5,650 5,360 274,933
12/10 5,420 10 -0.18 5,430 5,430 5,340 64,385
12/09 5,430 10 +0.18 5,390 5,470 5,340 76,232
12/06 5,420 100 +1.88 5,320 5,620 5,320 286,445
12/05 5,320 40 -0.75 5,360 5,430 5,250 110,055
12/04 5,360 120 -2.19 5,470 5,590 5,350 107,416
12/03 5,480 70 -1.26 5,500 5,580 5,450 80,431
12/02 5,550 80 -1.42 5,660 5,670 5,500 123,344
11/28 5,610 10 -0.18 5,650 5,700 5,400 161,393
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로