일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/09 8,570 40 +0.47 8,550 8,740 8,460 259,817
06/08 8,530 30 -0.35 8,560 8,680 8,430 202,660
06/07 8,560 150 -1.72 8,680 8,890 8,540 257,569
06/04 8,710 0 0.00 8,670 8,900 8,650 493,208
06/03 8,710 140 +1.63 8,620 8,760 8,560 402,176
06/02 8,570 60 +0.71 8,510 8,670 8,500 305,844
06/01 8,510 20 +0.24 8,500 8,570 8,360 350,973
05/31 8,490 580 +7.33 7,910 8,680 7,910 1,155,046
05/28 7,910 20 +0.25 7,900 7,990 7,840 78,832
05/27 7,890 50 +0.64 7,840 8,030 7,800 141,976
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로