일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 5,740 60 -1.03 5,800 5,820 5,690 207,261
12/27 5,800 70 +1.22 5,690 5,800 5,680 210,155
12/26 5,730 200 +3.62 5,540 5,770 5,530 533,932
12/24 5,530 60 -1.07 5,600 5,650 5,460 243,534
12/23 5,590 50 +0.90 5,590 5,630 5,500 208,314
12/20 5,540 110 -1.95 5,660 5,660 5,520 156,491
12/18 5,600 40 -0.71 5,640 5,670 5,500 247,657
12/17 5,640 10 -0.18 5,680 5,680 5,570 127,961
12/16 5,650 30 +0.53 5,640 5,700 5,550 261,466
12/13 5,620 90 +1.63 5,530 5,640 5,490 231,695
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로