일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 7,830 70 +0.90 7,680 7,860 7,680 67,352
05/04 7,760 100 -1.27 7,860 7,980 7,510 156,063
05/03 7,860 40 -0.51 7,900 8,080 7,810 87,251
04/30 7,900 180 -2.23 8,030 8,100 7,850 160,264
04/29 8,080 110 -1.34 8,180 8,270 7,950 141,809
04/28 8,190 120 -1.44 8,300 8,360 8,180 161,320
04/27 8,310 100 -1.19 8,450 8,480 8,300 142,360
04/26 8,410 10 +0.12 8,450 8,450 8,370 104,269
04/23 8,400 80 +0.96 8,330 8,470 8,330 102,421
04/22 8,320 40 +0.48 8,280 8,450 8,280 117,314
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로