일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 7,700 50 +0.65 7,700 7,820 7,680 115,061
05/20 7,650 10 -0.13 7,670 7,800 7,650 87,615
05/18 7,660 50 -0.65 7,620 7,770 7,620 91,602
05/17 7,710 20 -0.26 7,790 7,800 7,630 77,079
05/14 7,730 70 -0.90 7,810 7,870 7,710 92,353
05/13 7,800 40 -0.51 7,660 7,820 7,650 108,783
05/12 7,840 140 -1.75 7,970 7,980 7,730 94,890
05/11 7,980 0 0.00 7,950 7,980 7,840 77,893
05/10 7,980 110 +1.40 7,900 8,040 7,900 84,717
05/07 7,870 40 +0.51 7,920 7,920 7,820 88,807
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로