일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 5,390 100 -1.82 5,480 5,530 5,380 262,881
01/20 5,490 100 -1.79 5,570 5,600 5,470 302,739
01/17 5,590 20 -0.36 5,620 5,690 5,550 255,068
01/15 5,550 0 0.00 5,570 5,680 5,510 668,427
01/14 5,550 270 -4.64 5,820 5,830 5,550 922,246
01/13 5,820 40 +0.69 6,320 6,500 5,820 3,875,982
01/10 5,780 90 +1.58 5,760 5,940 5,710 945,236
01/09 5,690 290 +5.37 5,530 5,710 5,520 271,554
01/08 5,400 360 -6.25 5,730 5,730 5,350 374,450
01/07 5,760 160 +2.86 5,570 5,770 5,570 192,458
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로