일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 5,580 60 -1.06 5,730 5,760 5,500 1,441,676
04/16 5,640 260 +4.83 5,470 5,700 5,400 2,284,888
04/14 5,380 20 +0.37 5,480 5,650 5,300 2,423,616
04/13 5,360 100 +1.90 5,260 5,580 5,250 2,776,160
04/10 5,260 40 +0.77 5,280 5,450 4,950 2,352,866
04/09 5,220 70 -1.32 5,260 5,530 5,130 2,633,461
04/08 5,290 375 +7.63 4,915 5,860 4,755 7,691,366
04/07 4,915 285 +6.16 4,700 4,940 4,600 1,266,979
04/06 4,630 105 +2.32 4,610 4,720 4,500 613,297
04/03 4,525 30 -0.66 4,590 4,620 4,430 714,445
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로