일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 39,900 100 -0.25 39,900 39,900 39,900 0
07/21 40,000 1,000 -2.44 40,000 40,000 40,000 0
07/19 41,000 1,000 -2.38 41,000 41,000 41,000 0
07/18 42,000 500 -1.18 42,000 42,000 42,000 0
07/15 42,500 500 -1.16 42,500 42,500 42,500 0
07/11 43,000 1,000 -2.27 43,000 44,000 43,000 22
07/08 44,000 1,000 -2.22 44,500 44,500 44,000 237
07/05 45,000 700 -1.53 45,000 45,000 45,000 0
07/04 45,700 100 -0.22 45,700 45,700 45,700 0
07/03 45,800 800 +1.78 45,000 48,000 42,000 9,627
처음으로 541 542 543 544 545 546 547 끝으로