일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/09 10,250 100 -0.97 10,400 10,450 10,050 1,223,621
06/08 10,350 400 -3.72 10,800 10,800 10,300 1,610,908
06/05 10,750 550 +5.39 11,000 11,750 10,600 13,623,040
06/04 10,200 50 +0.49 10,200 10,300 9,810 1,887,653
06/03 10,150 400 -3.79 10,600 10,600 10,000 1,962,043
06/01 11,150 250 +2.29 10,900 11,250 10,700 3,064,975
05/29 10,900 500 +4.81 10,350 10,900 10,100 1,775,329
05/28 10,400 100 -0.95 10,500 10,750 9,840 1,992,113
05/27 10,500 450 -4.11 10,850 10,850 10,450 1,277,256
05/25 10,950 500 +4.78 10,550 11,050 10,250 2,770,116
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로