일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 3,155 205 -6.10 3,120 3,225 3,085 453,637
03/20 3,360 285 +9.27 3,090 3,370 3,090 403,733
03/19 3,075 495 -13.87 3,590 3,710 3,030 765,872
03/18 3,570 140 -3.77 3,810 3,980 3,550 631,161
03/17 3,710 50 +1.37 3,260 3,790 3,255 603,094
03/16 3,660 200 -5.18 3,860 4,100 3,645 463,037
03/13 3,860 370 -8.75 3,800 4,015 3,285 1,448,784
03/12 4,230 500 -10.57 4,695 4,695 4,170 816,611
03/11 4,730 225 -4.54 4,945 4,990 4,645 367,259
03/10 4,955 45 -0.90 4,940 4,965 4,835 309,658
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로