일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 10,200 50 -0.49 10,300 10,400 9,900 1,462,438
06/22 10,250 590 +6.11 9,800 10,700 9,760 5,256,150
06/19 9,660 320 -3.21 9,970 10,100 9,560 1,243,834
06/18 9,980 120 -1.19 10,150 10,150 9,930 1,002,553
06/17 10,100 350 -3.35 10,250 10,450 9,960 1,404,484
06/16 10,450 490 +4.92 10,250 10,600 10,100 2,171,836
06/15 9,960 540 -5.14 10,500 10,700 9,870 1,679,098
06/12 10,500 100 +0.96 9,890 10,650 9,860 1,656,346
06/11 10,400 0 0.00 10,200 11,000 10,150 2,251,418
06/10 10,400 150 +1.46 10,200 11,200 10,050 3,612,266
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로