일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 5,540 80 +1.47 5,460 5,660 5,400 688,234
02/17 5,460 20 +0.37 5,440 5,490 5,370 171,319
02/14 5,440 40 -0.73 5,480 5,550 5,420 218,727
02/13 5,480 20 -0.36 5,500 5,550 5,470 120,097
02/12 5,500 70 -1.26 5,540 5,590 5,480 266,304
02/11 5,570 180 +3.34 5,410 5,580 5,350 330,631
02/10 5,390 100 -1.82 5,920 5,940 5,350 1,851,911
02/07 5,490 210 +3.98 5,320 5,490 5,250 695,219
02/06 5,280 10 +0.19 5,340 5,340 5,260 128,400
02/05 5,270 20 +0.38 5,250 5,320 5,200 148,736
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로