일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 8,540 40 -0.47 8,630 8,640 8,460 320,373
07/01 8,580 140 -1.61 8,780 8,800 8,560 196,720
06/30 8,720 30 -0.34 8,850 8,850 8,680 79,528
06/29 8,750 10 +0.11 8,820 8,860 8,740 125,408
06/28 8,740 120 +1.39 8,650 8,760 8,610 132,474
06/25 8,620 60 +0.70 8,620 8,740 8,570 100,669
06/24 8,560 140 -1.61 8,770 8,770 8,490 242,370
06/23 8,700 10 -0.11 8,740 8,800 8,700 139,816
06/22 8,710 150 -1.69 8,870 8,970 8,710 231,052
06/21 8,860 310 -3.38 9,170 9,180 8,860 341,269
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로