일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 5,270 90 +1.74 5,260 5,370 5,250 404,337
03/04 5,180 260 +5.28 4,970 5,190 4,960 605,332
03/03 4,920 60 +1.23 5,000 5,000 4,875 237,723
03/02 4,860 5 +0.10 4,800 4,940 4,800 279,350
02/28 4,855 265 -5.18 5,080 5,240 4,775 853,231
02/27 5,120 180 -3.40 5,360 5,360 5,060 502,702
02/26 5,300 90 -1.67 5,370 5,400 5,230 451,504
02/25 5,390 250 -4.43 5,530 5,630 5,390 846,451
02/24 5,640 40 +0.71 5,700 5,860 5,540 2,254,298
02/21 5,600 110 +2.00 5,440 5,810 5,440 1,719,921
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로