일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 12,000 50 -0.41 12,000 12,350 11,850 2,059,073
07/22 12,050 300 -2.43 12,400 12,500 12,050 1,522,430
07/21 12,350 150 -1.20 12,550 12,900 12,100 2,859,030
07/20 12,500 200 -1.57 12,850 13,150 12,500 3,087,263
07/17 12,700 0 0.00 12,450 13,300 12,050 6,934,801
07/16 12,700 800 +6.72 11,850 13,800 11,400 25,308,301
07/15 11,900 1,000 -7.75 12,600 12,800 11,850 5,058,022
07/14 12,900 800 +6.61 12,300 14,900 11,650 53,106,611
07/13 12,100 200 +1.68 12,750 13,250 12,000 9,242,022
07/10 11,900 850 +7.69 11,100 11,900 10,600 8,136,197
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로