일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 5,720 0 0.00 5,700 5,790 5,670 215,295
11/06 5,720 90 +1.60 5,650 5,740 5,630 120,832
11/05 5,630 70 -1.23 5,690 5,750 5,590 199,720
11/04 5,700 150 +2.70 5,590 5,740 5,520 222,527
11/01 5,550 10 -0.18 5,570 5,580 5,480 102,258
10/31 5,560 60 +1.09 5,500 5,570 5,480 90,004
10/30 5,500 30 -0.54 5,530 5,620 5,470 90,977
10/29 5,530 10 +0.18 5,480 5,560 5,440 79,362
10/28 5,520 20 +0.36 5,480 5,670 5,430 161,040
10/25 5,500 70 -1.26 5,570 5,600 5,430 105,067
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로