일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 5,400 360 -6.25 5,730 5,730 5,350 374,450
01/07 5,760 160 +2.86 5,570 5,770 5,570 192,458
01/06 5,600 110 -1.93 5,650 5,670 5,560 145,117
01/03 5,710 40 -0.70 5,760 5,770 5,640 169,138
01/02 5,750 10 +0.17 5,690 5,770 5,610 213,553
12/30 5,740 60 -1.03 5,800 5,820 5,690 207,261
12/27 5,800 70 +1.22 5,690 5,800 5,680 210,155
12/26 5,730 200 +3.62 5,540 5,770 5,530 533,932
12/24 5,530 60 -1.07 5,600 5,650 5,460 243,534
12/23 5,590 50 +0.90 5,590 5,630 5,500 208,314
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로