일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 10,250 200 +1.99 10,100 10,250 9,950 962,845
07/02 10,050 220 +2.24 9,930 10,100 9,870 698,715
07/01 9,830 70 -0.71 9,900 10,150 9,800 940,261
06/30 9,900 300 -2.94 10,250 10,300 9,850 1,718,754
06/29 10,200 50 -0.49 10,100 10,550 10,000 2,229,010
06/26 10,250 750 -6.82 11,000 11,150 10,150 4,756,168
06/25 11,000 600 +5.77 10,550 13,300 10,150 36,056,121
06/24 10,400 200 +1.96 10,250 10,700 10,000 2,777,120
06/23 10,200 50 -0.49 10,300 10,400 9,900 1,462,438
06/22 10,250 590 +6.11 9,800 10,700 9,760 5,256,150
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로