일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 11,300 150 -1.31 11,500 11,550 11,200 448,731
09/17 11,450 250 -2.14 11,600 11,800 11,450 555,892
09/16 11,700 200 -1.68 11,850 12,050 11,650 674,369
09/15 11,900 200 +1.71 11,900 12,500 11,800 2,864,800
09/14 11,700 0 0.00 11,800 11,850 11,600 878,493
09/11 11,700 50 -0.43 11,700 11,850 11,550 960,894
09/10 11,750 0 0.00 11,900 12,050 11,600 979,638
09/09 11,750 250 -2.08 11,800 12,300 11,700 1,501,555
09/08 12,000 300 -2.44 12,300 12,650 11,950 2,151,364
09/07 12,300 150 +1.23 12,200 12,500 12,000 1,720,064
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로