일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 7,190 60 -0.83 7,240 7,330 7,090 126,028
01/22 7,250 60 +0.83 7,250 7,250 7,120 49,660
01/21 7,190 60 -0.83 7,180 7,330 7,170 14,367
01/20 7,250 70 -0.96 7,320 7,380 7,210 36,765
01/17 7,320 0 0.00 7,300 7,400 7,170 83,467
01/15 7,300 50 +0.69 7,240 7,340 7,190 37,286
01/14 7,250 100 +1.40 7,150 7,310 7,130 62,085
01/13 7,150 30 +0.42 7,120 7,190 7,070 31,104
01/10 7,120 210 +3.04 6,930 7,280 6,870 103,589
01/09 6,910 140 +2.07 6,900 6,950 6,840 34,977
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로