일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 8,780 20 +0.23 8,740 8,820 8,650 182,844
04/09 8,760 40 -0.45 8,850 8,860 8,710 63,554
04/08 8,800 50 +0.57 8,730 8,820 8,670 114,730
04/07 8,750 40 -0.46 8,850 8,850 8,620 116,849
04/06 8,790 160 +1.85 8,700 8,830 8,540 177,527
04/05 8,630 180 +2.13 8,500 8,780 8,450 202,698
04/02 8,450 40 -0.47 8,500 8,500 8,340 109,523
04/01 8,490 70 -0.82 8,560 8,650 8,450 65,086
03/31 8,560 80 +0.94 8,490 8,630 8,470 117,716
03/30 8,480 20 -0.24 8,600 8,600 8,430 75,730
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로