일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 6,380 250 +4.08 6,160 6,380 6,150 125,411
08/05 6,130 50 +0.82 6,080 6,240 6,080 73,851
08/04 6,080 10 +0.16 6,080 6,140 6,050 32,470
08/03 6,070 70 -1.14 6,150 6,200 6,010 74,290
07/31 6,140 30 -0.49 6,130 6,210 6,110 40,087
07/30 6,170 120 -1.91 6,300 6,370 6,120 65,012
07/29 6,290 20 +0.32 6,410 6,410 6,240 42,420
07/28 6,270 50 +0.80 6,410 6,690 6,240 496,947
07/27 6,220 60 +0.97 6,220 6,260 6,120 34,924
07/24 6,160 40 -0.65 6,200 6,310 6,120 43,524
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로