일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 76,700 2,600 -3.28 79,400 80,700 76,300 1,708,820
08/11 79,300 2,900 +3.80 77,100 82,100 75,200 3,725,655
08/10 76,400 700 +0.92 78,500 79,400 76,000 2,099,738
08/07 75,700 3,500 +4.85 72,800 77,200 71,100 2,709,709
08/06 72,200 600 -0.82 73,900 74,500 72,100 903,365
08/05 72,800 1,900 +2.68 71,000 73,200 70,000 1,383,836
08/04 70,900 500 -0.70 72,200 72,400 70,700 564,566
08/03 71,400 400 +0.56 71,200 71,700 69,300 708,466
07/31 71,000 400 -0.56 71,300 72,300 70,100 725,422
07/30 71,400 900 -1.24 73,100 73,400 71,200 626,082
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로