일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 55,400 900 -1.60 56,400 56,800 55,000 716,524
01/15 57,200 600 +1.06 57,100 58,300 56,400 626,663
01/14 56,600 300 -0.53 57,400 59,300 56,500 1,201,960
01/13 56,900 500 +0.89 56,300 56,900 55,200 650,036
01/10 56,400 800 +1.44 55,700 56,700 55,000 658,506
01/09 55,600 2,800 +5.30 54,700 55,700 54,300 720,710
01/08 52,800 2,400 -4.35 54,000 55,100 52,100 1,223,780
01/07 55,200 0 0.00 55,900 56,400 54,700 786,389
01/06 55,200 1,200 -2.13 55,000 55,700 53,700 1,138,559
01/03 56,400 900 -1.57 57,700 58,600 55,600 1,842,163
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로