일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 12,900 200 -1.53 12,900 13,000 12,550 261,709
02/20 13,100 350 -2.60 13,400 13,500 12,900 223,193
02/19 13,450 150 -1.10 13,650 13,850 13,150 372,702
02/18 13,600 400 -2.86 14,050 14,050 13,500 200,484
02/17 14,000 50 -0.36 13,950 14,150 13,850 138,301
02/14 14,050 150 -1.06 14,000 14,100 13,900 103,516
02/13 14,200 50 +0.35 14,200 14,450 14,000 191,279
02/12 14,150 700 +5.20 13,450 14,200 13,350 385,484
02/11 13,450 350 +2.67 13,100 13,500 13,050 216,032
02/10 13,100 150 -1.13 13,250 13,250 13,000 75,454
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로