일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 15,450 100 -0.64 15,500 15,700 15,300 198,101
09/17 15,550 250 -1.58 15,800 16,000 15,500 203,384
09/16 15,800 50 -0.32 15,650 16,100 15,250 320,044
09/15 15,850 200 +1.28 15,550 16,100 15,450 290,966
09/14 15,650 500 +3.30 15,050 15,850 14,800 437,247
09/11 15,150 500 -3.19 15,450 15,600 14,750 350,919
09/10 15,650 300 -1.88 15,950 16,100 15,650 241,403
09/09 15,950 100 -0.62 15,650 15,950 15,350 322,420
09/08 16,050 100 -0.62 16,150 16,600 15,600 376,722
09/07 16,150 350 -2.12 16,100 16,450 15,100 886,970
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로