일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 10,650 250 +2.40 10,600 10,750 10,500 98,495
10/14 10,400 410 +4.10 10,100 10,600 10,050 126,959
10/13 9,990 260 -2.54 10,200 10,450 9,920 260,627
10/12 10,250 200 -1.91 10,250 10,400 10,200 12,901
10/08 10,450 150 -1.42 10,600 10,750 10,400 31,396
10/07 10,600 200 +1.92 10,400 10,800 10,400 35,134
10/06 10,400 300 -2.80 10,750 10,800 10,000 198,064
10/05 10,700 400 -3.60 10,850 11,000 10,600 50,500
10/01 11,100 350 -3.06 11,250 11,400 10,950 54,250
09/30 11,450 50 -0.43 11,450 11,700 11,400 23,959
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로