일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 1,180 10 -0.84 1,175 1,195 1,170 145,831
09/16 1,190 20 -1.65 1,210 1,215 1,180 100,226
09/15 1,210 35 +2.98 1,180 1,210 1,175 184,727
09/14 1,175 20 -1.67 1,185 1,205 1,165 371,803
09/13 1,195 55 -4.40 1,250 1,275 1,195 433,136
09/10 1,250 75 +6.38 1,175 1,270 1,160 596,894
09/09 1,175 15 +1.29 1,155 1,175 1,150 146,385
09/08 1,160 10 -0.85 1,170 1,180 1,150 343,011
09/07 1,170 10 -0.85 1,180 1,185 1,165 345,335
09/06 1,180 35 -2.88 1,205 1,215 1,180 352,703
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로