일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 1,225 15 -1.21 1,240 1,245 1,210 516,299
07/31 1,240 5 -0.40 1,255 1,255 1,235 577,962
07/30 1,245 10 -0.80 1,265 1,265 1,245 377,937
07/29 1,255 15 -1.18 1,280 1,280 1,250 421,772
07/28 1,270 5 +0.40 1,260 1,280 1,260 417,103
07/27 1,265 10 +0.80 1,260 1,275 1,250 556,919
07/24 1,255 25 -1.95 1,270 1,280 1,240 863,493
07/23 1,280 10 -0.78 1,300 1,300 1,265 928,935
07/22 1,290 10 -0.77 1,305 1,305 1,285 814,458
07/21 1,300 10 -0.76 1,310 1,315 1,295 636,355
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로