일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 1,635 5 +0.31 1,620 1,645 1,600 1,538,614
01/17 1,630 10 -0.61 1,645 1,680 1,625 2,570,891
01/15 1,625 15 +0.93 1,645 1,735 1,610 15,437,816
01/14 1,610 55 +3.54 1,560 1,630 1,560 3,855,390
01/13 1,555 15 -0.96 1,575 1,590 1,545 1,546,255
01/10 1,570 0 0.00 1,610 1,620 1,560 2,799,195
01/09 1,570 15 +0.96 1,575 1,610 1,565 3,270,163
01/08 1,555 25 -1.58 1,570 1,615 1,510 5,102,421
01/07 1,580 80 +5.33 1,510 1,595 1,510 3,824,966
01/06 1,500 40 -2.60 1,525 1,535 1,490 1,209,410
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로