일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 3,385 60 -1.74 3,460 3,745 3,285 4,287,625
09/17 3,445 90 -2.55 3,555 3,640 3,445 1,524,519
09/16 3,535 150 -4.07 3,660 3,700 3,530 1,644,156
09/15 3,685 240 -6.11 3,845 3,880 3,550 4,135,235
09/14 3,925 470 +13.60 3,490 4,270 3,415 36,014,228
09/11 3,455 425 +14.03 3,080 3,900 2,980 36,129,552
09/10 3,030 155 -4.87 3,500 3,640 2,885 13,572,907
09/09 3,185 735 +30.00 2,435 3,185 2,350 3,940,570
09/08 2,450 25 +1.03 2,430 2,485 2,355 572,919
09/07 2,425 5 +0.21 2,450 2,520 2,405 869,084
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로