일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 63,200 600 +0.96 63,200 63,800 60,700 15,127
02/24 62,600 1,200 -1.88 63,000 69,200 62,000 62,471
02/21 63,800 1,800 -2.74 65,200 65,200 63,400 12,793
02/20 65,600 800 -1.20 66,400 66,400 65,100 7,752
02/19 66,400 300 -0.45 66,700 66,800 65,700 6,797
02/18 66,700 700 -1.04 67,400 67,400 65,900 11,982
02/17 67,400 800 -1.17 68,300 68,500 66,800 8,701
02/14 68,200 1,100 -1.59 68,700 69,300 68,100 8,980
02/13 69,300 600 +0.87 69,000 69,700 67,900 10,500
02/12 68,700 900 +1.33 68,000 68,800 67,600 4,904
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로