일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 53,500 0 0.00 53,500 53,700 51,700 11,927
08/03 53,500 700 -1.29 54,500 54,500 53,100 10,115
07/31 54,200 0 0.00 53,700 54,200 53,600 4,692
07/30 54,200 200 +0.37 54,400 54,500 53,800 4,900
07/29 54,000 300 -0.55 54,400 54,800 53,600 6,827
07/28 54,300 300 -0.55 54,600 54,800 53,700 8,937
07/27 54,600 600 +1.11 54,000 54,900 53,400 7,941
07/24 54,000 500 -0.92 54,000 54,400 53,700 6,638
07/23 54,500 1,200 -2.15 55,700 55,700 54,200 10,322
07/22 55,700 200 -0.36 56,200 56,200 55,300 8,650
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로