일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 72,500 700 +0.97 73,300 73,300 72,400 19,056
04/09 71,800 1,000 +1.41 70,800 72,100 69,800 11,622
04/08 70,800 400 -0.56 70,800 71,200 70,000 10,423
04/07 71,200 300 -0.42 71,100 72,100 70,500 14,924
04/06 71,500 2,000 -2.72 73,700 73,700 71,300 21,314
04/05 73,500 300 +0.41 73,200 73,800 72,500 10,619
04/02 73,200 500 -0.68 73,700 73,700 72,600 11,929
04/01 73,700 800 -1.07 75,300 75,500 73,100 10,971
03/31 74,500 1,300 +1.78 73,200 76,000 73,200 20,340
03/30 73,200 800 -1.08 74,000 74,700 73,000 9,084
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로