일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 207,500 8,000 +4.01 199,000 211,500 197,500 60,115
11/27 199,500 3,500 -1.72 205,000 207,000 199,500 20,805
11/26 203,000 2,500 +1.25 202,000 205,000 197,000 38,260
11/25 200,500 11,000 +5.80 190,500 202,000 190,500 54,224
11/21 189,500 7,500 -3.81 195,000 197,500 188,000 58,996
11/20 197,000 6,500 -3.19 204,000 204,000 196,000 57,910
11/19 203,500 4,000 -1.93 207,500 208,000 202,000 37,014
11/18 207,500 5,500 -2.58 214,000 215,500 204,000 46,678
11/15 213,000 4,000 +1.91 212,000 216,000 210,000 41,488
11/13 210,500 2,500 +1.20 210,000 218,000 208,000 115,578
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로