일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 198,500 6,500 -3.17 210,000 215,000 187,000 73,081
03/18 205,000 1,500 +0.74 204,500 217,500 203,000 94,988
03/17 203,500 3,000 +1.50 194,500 206,500 191,000 77,118
03/16 200,500 6,000 +3.08 194,500 205,000 191,500 61,306
03/13 194,500 3,000 +1.57 173,000 198,000 171,000 105,784
03/12 191,500 9,000 -4.49 198,000 201,000 190,500 60,088
03/11 200,500 1,000 -0.50 203,000 210,000 197,000 81,362
03/10 201,500 3,000 -1.47 201,000 206,000 191,500 74,007
03/09 204,500 1,000 -0.49 202,000 206,500 197,000 59,826
03/06 205,500 500 +0.24 201,000 211,500 199,500 65,590
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로