일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 221,000 ▼9,500 -4.12 233,000 233,000 217,000 797,274
12/11 230,500 ▲2,500 +1.10 230,000 235,000 228,000 56,274
12/10 228,000 ▲12,500 +5.80 215,500 231,500 215,500 55,658
12/09 215,500 ▼6,000 -2.71 223,500 223,500 215,000 30,897
12/06 221,500 ▲13,000 +6.24 209,500 222,000 209,000 56,422
12/05 208,500 ▼5,500 -2.57 215,500 216,000 207,000 40,511
12/04 214,000 ▲1,000 +0.47 211,000 217,000 210,500 30,519
12/03 213,000 ▲1,500 +0.71 209,000 216,000 206,500 40,604
12/02 211,500 ▼1,000 -0.47 213,000 213,500 208,000 37,801
11/28 207,500 ▲8,000 +4.01 199,000 211,500 197,500 60,115
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로