일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/29 159,000 2,000 +1.27 157,500 159,500 157,000 27,990
12/28 157,000 2,500 -1.57 160,500 160,500 157,000 43,662
12/24 159,500 2,500 +1.59 157,500 161,500 156,000 42,986
12/23 157,000 0 0.00 158,000 158,500 155,000 42,825
12/22 157,000 3,500 -2.18 158,500 160,500 157,000 42,400
12/21 160,500 2,000 -1.23 161,500 161,500 158,000 42,934
12/18 162,500 500 -0.31 166,000 166,000 161,500 31,913
12/17 163,000 2,000 -1.21 167,500 167,500 162,500 47,086
12/16 165,000 3,000 +1.85 163,500 165,000 163,000 30,992
12/15 162,000 1,500 -0.92 162,000 164,000 159,500 49,987
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로