일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 198,500 ▼2,000 -1.00 199,500 199,500 195,500 71,294
06/10 200,500 ▲2,000 +1.01 199,500 201,500 198,000 28,754
06/09 198,500 ▼2,000 -1.00 199,500 201,500 198,000 29,286
06/08 200,500 0 0.00 202,000 202,500 197,500 38,374
06/05 200,500 ▼1,000 -0.50 201,000 204,000 199,500 42,824
06/04 201,500 ▼4,000 -1.95 208,000 210,000 200,500 72,518
06/03 205,500 ▲7,000 +3.53 205,000 208,000 198,500 129,919
06/01 195,000 0 0.00 194,500 196,000 194,000 34,389
05/29 195,000 ▼1,500 -0.76 195,500 196,000 193,500 38,769
05/28 196,500 ▼6,000 -2.96 204,000 204,500 194,500 70,851
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로