일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 171,000 2,500 +1.48 168,500 172,500 168,500 45,262
01/18 168,500 6,000 -3.44 172,500 173,000 167,500 73,502
01/15 174,500 2,000 -1.13 179,500 181,000 173,500 86,179
01/14 176,500 500 +0.28 176,500 181,500 174,000 142,838
01/13 176,000 8,000 +4.76 171,000 176,000 167,500 176,650
01/12 168,000 6,000 +3.70 162,500 169,500 160,000 164,825
01/11 162,000 4,000 -2.41 169,000 169,000 160,000 110,865
01/08 166,000 4,000 +2.47 163,000 168,500 161,000 127,931
01/07 162,000 1,000 +0.62 161,500 164,000 161,000 52,795
01/06 161,000 3,500 -2.13 164,500 165,500 161,000 58,685
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로