일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 219,500 6,500 +3.05 211,500 222,000 211,500 50,626
12/27 213,000 3,500 +1.67 210,000 215,500 209,500 31,886
12/26 209,500 4,000 -1.87 215,500 216,000 207,000 48,484
12/24 213,500 5,500 -2.51 220,000 221,000 212,500 45,375
12/23 219,000 3,000 -1.35 222,500 224,000 217,500 27,225
12/20 222,000 5,500 -2.42 228,500 229,500 221,500 36,329
12/18 220,500 2,000 -0.90 221,500 223,000 218,000 48,786
12/17 222,500 6,000 +2.77 218,000 224,500 217,000 72,571
12/16 216,500 1,500 +0.70 216,000 218,500 213,000 83,639
12/13 215,000 6,000 -2.71 223,500 224,000 213,500 119,752
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로