일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 187,500 1,500 +0.81 187,500 189,500 184,500 57,703
03/30 186,000 9,000 -4.62 188,500 194,000 183,500 90,526
03/27 195,000 1,500 -0.76 204,000 204,500 188,000 79,416
03/26 196,500 1,500 -0.76 199,000 205,500 194,500 60,544
03/25 198,000 10,500 +5.60 193,500 200,000 189,000 65,573
03/24 187,500 9,000 +5.04 183,500 188,000 180,000 60,527
03/23 178,500 22,000 -10.97 192,000 192,000 178,500 76,834
03/20 200,500 2,000 +1.01 204,500 208,000 190,500 82,620
03/19 198,500 6,500 -3.17 210,000 215,000 187,000 73,081
03/18 205,000 1,500 +0.74 204,500 217,500 203,000 94,988
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로