일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 168,000 ▲1,000 +0.60 167,500 174,000 167,000 112,261
12/10 167,000 ▲2,500 +1.52 165,000 171,000 162,500 134,995
12/09 164,500 ▲9,000 +5.79 155,500 167,500 155,500 175,373
12/08 155,500 ▼500 -0.32 157,000 157,000 154,500 37,638
12/07 156,000 ▼3,500 -2.19 159,000 159,500 154,500 42,484
12/04 159,500 ▼3,000 -1.85 162,000 162,000 158,000 62,802
12/03 162,500 0 0.00 163,500 164,000 161,000 44,528
12/02 162,500 ▲3,500 +2.20 159,500 164,000 158,500 72,241
12/01 159,000 0 0.00 159,500 160,500 157,500 47,102
11/30 159,000 ▲2,000 +1.27 158,000 160,000 156,000 40,586
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로