일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 255,000 5,500 +2.20 246,000 255,500 245,500 56,202
01/21 249,500 3,000 -1.19 247,500 251,000 242,500 112,320
01/20 252,500 8,500 -3.26 262,000 266,000 248,500 94,050
01/17 261,000 0 0.00 259,000 266,000 259,000 32,787
01/15 260,000 3,500 +1.36 257,000 264,500 254,500 48,292
01/14 256,500 6,000 -2.29 263,500 271,500 254,500 79,404
01/13 262,500 11,500 +4.58 251,000 266,000 250,500 80,132
01/10 251,000 5,000 +2.03 248,000 255,000 244,000 59,428
01/09 246,000 2,500 +1.03 250,500 250,500 241,000 58,713
01/08 243,500 3,000 -1.22 246,500 253,000 237,000 77,365
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로