| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/22 |
255,000 |
▲5,500 |
+2.20 |
246,000 |
255,500 |
245,500 |
56,202 |
| 01/21 |
249,500 |
▼3,000 |
-1.19 |
247,500 |
251,000 |
242,500 |
112,320 |
| 01/20 |
252,500 |
▼8,500 |
-3.26 |
262,000 |
266,000 |
248,500 |
94,050 |
| 01/17 |
261,000 |
0 |
0.00 |
259,000 |
266,000 |
259,000 |
32,787 |
| 01/15 |
260,000 |
▲3,500 |
+1.36 |
257,000 |
264,500 |
254,500 |
48,292 |
| 01/14 |
256,500 |
▼6,000 |
-2.29 |
263,500 |
271,500 |
254,500 |
79,404 |
| 01/13 |
262,500 |
▲11,500 |
+4.58 |
251,000 |
266,000 |
250,500 |
80,132 |
| 01/10 |
251,000 |
▲5,000 |
+2.03 |
248,000 |
255,000 |
244,000 |
59,428 |
| 01/09 |
246,000 |
▲2,500 |
+1.03 |
250,500 |
250,500 |
241,000 |
58,713 |
| 01/08 |
243,500 |
▼3,000 |
-1.22 |
246,500 |
253,000 |
237,000 |
77,365 |
1
2
3
4
5
6
7
8
9
10
