일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 195,000 0 0.00 194,500 196,000 194,000 34,389
05/29 195,000 1,500 -0.76 195,500 196,000 193,500 38,769
05/28 196,500 6,000 -2.96 204,000 204,500 194,500 70,851
05/27 202,500 6,000 +3.05 198,000 204,000 196,500 64,567
05/25 199,500 500 -0.25 199,000 201,500 195,500 32,589
05/22 200,000 8,000 -3.85 206,000 208,500 199,500 37,425
05/21 208,000 1,000 +0.48 209,000 210,500 205,000 35,564
05/20 207,000 0 0.00 205,000 209,500 204,500 29,699
05/19 207,000 5,500 +2.73 209,000 210,000 204,500 74,893
05/18 201,500 8,500 +4.40 194,000 202,000 190,500 40,397
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로