일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 181,500 4,000 -2.16 186,000 188,000 181,000 71,685
02/10 185,500 500 +0.27 186,000 186,500 181,000 67,453
02/09 185,000 1,500 +0.82 187,000 195,500 183,000 253,451
02/08 183,500 7,000 +3.97 178,500 185,500 176,000 96,921
02/05 176,500 2,000 +1.15 176,000 178,000 172,000 51,656
02/04 174,500 1,500 +0.87 172,000 176,500 171,000 55,883
02/03 173,000 1,000 -0.57 175,000 176,000 170,000 52,195
02/02 174,000 0 0.00 175,000 177,500 171,000 37,314
02/01 174,000 2,500 +1.46 170,500 174,500 166,000 41,828
01/29 171,500 8,000 -4.46 181,000 182,000 169,000 73,345
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로