일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 149,500 2,500 -1.64 152,000 152,000 149,000 41,210
07/22 152,000 5,000 -3.18 155,500 157,000 152,000 52,459
07/21 157,000 0 0.00 157,500 157,500 155,500 34,062
07/20 157,000 1,500 +0.96 155,000 157,000 152,000 32,191
07/17 155,500 500 -0.32 157,500 157,500 153,000 32,141
07/16 156,000 1,000 -0.64 157,000 159,500 154,000 50,265
07/15 157,000 2,000 +1.29 161,000 161,500 155,500 62,328
07/14 155,000 4,000 +2.65 152,500 157,000 150,000 71,392
07/13 151,000 2,000 +1.34 150,000 153,000 149,000 45,055
07/10 149,000 1,500 -1.00 149,500 150,000 147,000 51,844
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로