일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 145,500 0 0.00 146,000 148,500 145,000 36,482
08/05 145,500 500 -0.34 146,000 147,000 143,500 54,918
08/04 146,000 1,000 +0.69 145,000 147,500 144,500 25,487
08/03 145,000 3,000 -2.03 149,000 149,000 145,000 36,219
07/31 148,000 1,500 -1.00 149,500 151,000 148,000 30,198
07/30 149,500 0 0.00 149,000 153,000 148,500 37,423
07/29 149,500 500 +0.34 148,500 150,500 147,500 22,827
07/28 149,000 500 -0.33 149,000 151,000 148,500 24,706
07/27 149,500 1,000 +0.67 148,500 151,000 148,500 19,247
07/24 148,500 1,000 -0.67 148,000 150,500 148,000 33,227
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로