일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 213,000 3,500 +1.67 210,500 213,500 206,500 83,515
02/14 209,500 5,000 -2.33 216,500 216,500 209,000 70,224
02/13 214,500 1,500 -0.69 216,500 223,000 212,000 78,886
02/12 216,000 6,500 +3.10 208,500 217,000 205,500 97,548
02/11 209,500 4,000 +1.95 205,500 211,500 205,500 70,516
02/10 205,500 3,000 -1.44 207,500 207,500 199,000 46,159
02/07 208,500 500 -0.24 210,500 210,500 205,000 55,170
02/06 209,000 7,000 +3.47 204,500 210,500 203,500 63,538
02/05 202,000 11,000 -5.16 211,000 211,000 201,000 167,327
02/04 213,000 1,500 +0.71 211,500 216,000 206,500 69,437
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로