일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 207,000 0 0.00 205,000 209,500 204,500 29,699
05/19 207,000 5,500 +2.73 209,000 210,000 204,500 74,893
05/18 201,500 8,500 +4.40 194,000 202,000 190,500 40,397
05/15 193,000 3,500 -1.78 197,500 197,500 191,000 39,876
05/14 196,500 2,000 +1.03 195,000 199,000 194,000 40,273
05/13 194,500 0 0.00 191,000 199,000 191,000 53,904
05/12 194,500 6,000 -2.99 199,500 201,500 194,500 62,975
05/11 200,500 9,000 -4.30 208,500 208,500 200,000 76,674
05/08 209,500 0 0.00 210,500 212,000 208,500 31,633
05/07 209,500 3,000 -1.41 212,500 213,000 208,000 30,640
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로