일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 190,500 1,000 +0.53 193,500 194,000 188,000 53,001
02/26 189,500 2,500 -1.30 188,000 190,500 184,000 59,173
02/25 192,000 8,500 +4.63 187,500 192,500 186,000 60,580
02/24 183,500 8,500 -4.43 193,500 194,500 183,500 82,858
02/23 192,000 7,500 +4.07 184,000 193,000 182,500 117,694
02/22 184,500 2,000 -1.07 188,500 191,500 183,000 45,179
02/19 186,500 2,000 -1.06 188,500 189,000 180,500 63,628
02/18 188,500 4,000 +2.17 186,000 194,000 184,500 123,898
02/17 184,500 5,000 +2.79 181,000 184,500 178,000 61,346
02/16 179,500 2,000 -1.10 182,500 183,000 179,000 53,776
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로