일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 155,000 ▼2,500 -1.59 159,000 159,000 155,000 44,281
07/06 157,500 ▼2,000 -1.25 162,000 162,000 155,000 82,119
07/03 159,500 ▲8,500 +5.63 152,500 161,500 151,000 106,125
07/02 151,000 ▲1,500 +1.00 149,000 155,000 147,000 82,179
07/01 149,500 ▼7,500 -4.78 157,000 157,500 148,500 130,655
06/30 157,000 ▲7,500 +5.02 151,000 169,000 150,000 351,693
06/29 149,500 ▼4,000 -2.61 151,500 151,500 148,000 53,121
06/26 153,500 ▲5,000 +3.37 149,000 156,000 147,000 122,613
06/25 148,500 ▼8,000 -5.11 153,000 155,000 147,000 161,128
06/24 156,500 ▼1,500 -0.95 158,000 160,000 155,000 83,476
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로