일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 185,500 3,000 -1.59 189,000 189,500 183,500 81,992
01/25 188,500 11,000 +6.20 180,000 191,000 178,500 191,769
01/22 177,500 4,500 +2.60 173,000 180,000 172,000 112,305
01/21 173,000 3,000 +1.76 170,500 175,500 170,000 50,639
01/20 170,000 1,000 -0.58 171,000 171,500 167,000 61,915
01/19 171,000 2,500 +1.48 168,500 172,500 168,500 45,262
01/18 168,500 6,000 -3.44 172,500 173,000 167,500 73,502
01/15 174,500 2,000 -1.13 179,500 181,000 173,500 86,179
01/14 176,500 500 +0.28 176,500 181,500 174,000 142,838
01/13 176,000 8,000 +4.76 171,000 176,000 167,500 176,650
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로