일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 191,500 9,000 -4.49 198,000 201,000 190,500 60,088
03/11 200,500 1,000 -0.50 203,000 210,000 197,000 81,362
03/10 201,500 3,000 -1.47 201,000 206,000 191,500 74,007
03/09 204,500 1,000 -0.49 202,000 206,500 197,000 59,826
03/06 205,500 500 +0.24 201,000 211,500 199,500 65,590
03/05 205,000 14,500 +7.61 192,000 207,000 189,500 119,616
03/04 190,500 9,000 +4.96 181,500 193,000 180,000 62,982
03/03 181,500 3,000 -1.63 188,000 191,000 181,000 86,140
03/02 184,500 1,000 +0.54 183,500 187,500 180,000 34,586
02/28 183,500 8,000 -4.18 187,500 189,000 181,500 50,926
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로