일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/29 123,000 500 -0.40 125,500 125,500 121,500 61,042
08/26 123,500 2,500 -1.98 125,000 128,000 122,500 39,699
08/25 126,000 1,500 -1.18 131,000 131,500 126,000 27,530
08/24 127,500 2,000 -1.54 129,500 130,500 126,000 33,664
08/23 129,500 5,500 +4.44 127,000 130,000 125,000 47,650
08/22 124,000 8,000 -6.06 134,500 135,000 124,000 74,574
08/19 132,000 2,000 -1.49 130,500 139,000 128,000 146,311
08/18 134,000 1,500 +1.13 134,000 135,000 129,500 116,550
08/17 132,500 7,500 +6.00 125,000 134,000 118,500 176,724
08/16 125,000 4,500 -3.47 127,000 132,000 124,500 192,996
처음으로 221 222 223 224 225 226 끝으로